Space and Time
SXT · 美元计价
$0.00829
-6.12%
≈ ￥0.054714
(-$0.00)
更新于 2026-11-15 20:05:03
24H 最高$0.00887
24H 最低$0.00808
今日开盘$0.00883
24H 成交量$94.21万
流通市值$1,205.77万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $37.07万 | $1,529.82万 | -3.05% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 64 |
MEGAMegaETH
|
$0.0499 | $0.05103 | $0.04228 | $740.53万 | $5,052.12万 | 9.36% |
| 280 |
ENSOEnso
|
$0.378 | $0.403 | $0.355 | $55.86万 | $795.42万 | -6.20% |
| 247 |
LPTLivepeer
|
$1.103 | $1.15 | $1.04 | $68.63万 | $5,548.46万 | -4.42% |
| 299 |
PIXELPixels
|
$0.0034 | $0.0037 | $0.00323 | $51.40万 | $1,048.90万 | -7.61% |
| 230 |
ACEFusionist
|
$0.0963 | $0.1042 | $0.0894 | $74.91万 | $217.67万 | -7.32% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 578 |
FWDIBFWDIB
|
$4.5 | $4.69 | $4.34 | $6.55万 | — | -3.64% |
| 387 |
USTCTerra Classic USD
|
$0.00375 | $0.00398 | $0.0035 | $34.25万 | $2,115.78万 | -5.78% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.0131 | $0.01382 | $0.01211 | $25.01万 | $1,131.42万 | -5.14% |
| 478 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.362 | $0.326 | $21.73万 | $194.29万 | -4.97% |
| 369 |
TThreshold Network
|
$0.00392 | $0.00424 | $0.00378 | $36.98万 | $4,503.97万 | -7.33% |
| 597 |
SKDDBSKDDB
|
$10.67 | $11.06 | $10.46 | $3.28万 | — | 2.01% |
| 561 |
RPLRocket Pool
|
$1.194 | $1.27 | $1.13 | $9.49万 | $2,606.34万 | -5.61% |
| 564 |
USARBUSARB
|
$7.88 | $7.99 | $7.79 | $9.06万 | — | -1.38% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 297 |
CBRSBCBRSB
|
$106.16 | $106.35 | $102.89 | $51.56万 | — | -0.02% |