Stacks
STX · 美元计价
$0.2779
-4.83%
≈ ￥1.8341
(-$0.01)
更新于 2026-11-14 20:25:01
24H 最高$0.3017
24H 最低$0.2753
今日开盘$0.292
24H 成交量$206.31万
流通市值$5.47亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.55万 | $1,599.97万 | -2.63% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 118 |
MEGAMegaETH
|
$0.04531 | $0.04767 | $0.0445 | $165.11万 | $5,138.73万 | -1.05% |
| 326 |
ENSOEnso
|
$0.401 | $0.431 | $0.401 | $34.62万 | $873.27万 | -4.98% |
| 323 |
LPTLivepeer
|
$1.149 | $1.25 | $1.15 | $34.88万 | $6,035.04万 | -6.74% |
| 332 |
PIXELPixels
|
$0.00368 | $0.00398 | $0.00367 | $34.05万 | $1,155.94万 | -6.12% |
| 342 |
ACEFusionist
|
$0.1037 | $0.1131 | $0.1031 | $32.63万 | $241.87万 | -7.16% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 566 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $9.56万 | — | -7.16% |
| 474 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $17.12万 | $2,260.14万 | -4.12% |
| 463 |
AIXBTaixbt by Virtuals
|
$0.01377 | $0.01458 | $0.01365 | $18.25万 | $1,219.57万 | -3.64% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $13.33万 | $206.55万 | -2.70% |
| 443 |
TThreshold Network
|
$0.00423 | $0.00446 | $0.00421 | $19.96万 | $4,874.72万 | -3.86% |
| 593 |
SKDDBSKDDB
|
$10.46 | $10.62 | $9.64 | $6.80万 | — | 7.06% |
| 595 |
RPLRocket Pool
|
$1.266 | $1.36 | $1.25 | $6.71万 | $2,831.25万 | -6.22% |
| 568 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.29万 | — | -2.68% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 166 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $96.10万 | — | -5.70% |