Stargate Finance
STG · 美元计价
$0.184
4.90%
≈ ￥1.2144
($0.01)
更新于 2026-11-14 16:30:02
24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.34亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
TREETree Capital
|
$0.0295 | $0.0311 | $0.0293 | $26.70万 | $1,599.97万 | -1.67% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 126 |
MEGAMegaETH
|
$0.04493 | $0.04767 | $0.0445 | $157.80万 | $5,138.73万 | -0.02% |
| 370 |
ENSOEnso
|
$0.408 | $0.431 | $0.403 | $28.43万 | $873.27万 | -2.86% |
| 356 |
LPTLivepeer
|
$1.162 | $1.25 | $1.15 | $29.69万 | $6,035.04万 | -5.14% |
| 428 |
PIXELPixels
|
$0.00377 | $0.00398 | $0.00372 | $21.29万 | $1,155.94万 | -3.83% |
| 360 |
ACEFusionist
|
$0.1051 | $0.1131 | $0.1044 | $29.33万 | $241.87万 | -5.14% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 530 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $12.31万 | — | -5.47% |
| 482 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $16.70万 | $2,260.14万 | -3.16% |
| 466 |
AIXBTaixbt by Virtuals
|
$0.01387 | $0.01458 | $0.01365 | $18.11万 | $1,219.57万 | -2.26% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $12.04万 | $206.55万 | -2.16% |
| 460 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.61万 | $4,874.72万 | -2.06% |
| 581 |
SKDDBSKDDB
|
$10.48 | $10.62 | $9.64 | $8.27万 | — | 6.50% |
| 589 |
RPLRocket Pool
|
$1.262 | $1.36 | $1.25 | $7.53万 | $2,831.25万 | -5.75% |
| 561 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.08万 | — | -0.37% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 149 |
CBRSBCBRSB
|
$106.1 | $120.43 | $101.35 | $118.90万 | — | -8.25% |