Solana
SOL · 美元计价
$76.05
-4.88%
≈ ￥501.93
(-$3.90)
更新于 2026-11-14 17:50:01
24H 最高$82.38
24H 最低$74.85
今日开盘$79.95
24H 成交量$2.68亿
流通市值$472.79亿
24H 涨跌额(-$3.90)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0293 | $25.75万 | $1,599.97万 | -1.00% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 125 |
MEGAMegaETH
|
$0.04523 | $0.04767 | $0.0445 | $156.98万 | $5,138.73万 | 0.31% |
| 377 |
ENSOEnso
|
$0.41 | $0.431 | $0.403 | $27.51万 | $873.27万 | -2.38% |
| 352 |
LPTLivepeer
|
$1.162 | $1.25 | $1.15 | $30.57万 | $6,035.04万 | -4.99% |
| 340 |
PIXELPixels
|
$0.00372 | $0.00398 | $0.00367 | $32.78万 | $1,155.94万 | -5.10% |
| 358 |
ACEFusionist
|
$0.1051 | $0.1131 | $0.1044 | $30.16万 | $241.87万 | -4.97% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 560 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $10.18万 | — | -6.21% |
| 479 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $16.73万 | $2,260.14万 | -2.45% |
| 463 |
AIXBTaixbt by Virtuals
|
$0.01391 | $0.01458 | $0.01365 | $18.38万 | $1,219.57万 | -1.56% |
| 538 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $11.62万 | $206.55万 | -1.89% |
| 452 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.96万 | $4,874.72万 | -2.28% |
| 588 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $7.64万 | — | 6.91% |
| 594 |
RPLRocket Pool
|
$1.275 | $1.36 | $1.25 | $6.71万 | $2,831.25万 | -4.14% |
| 564 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $9.87万 | — | -0.87% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 157 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $108.06万 | — | -6.90% |