Phala Network
PHA · 美元计价
$0.0307
-4.95%
≈ ￥0.20262
(-$0.00)
更新于 2026-11-14 18:15:02
24H 最高$0.0331
24H 最低$0.0306
今日开盘$0.0323
24H 成交量$72.35万
流通市值$2,777.46万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $25.70万 | $1,599.97万 | -1.66% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 126 |
MEGAMegaETH
|
$0.04537 | $0.04767 | $0.0445 | $158.04万 | $5,138.73万 | 0.40% |
| 379 |
ENSOEnso
|
$0.408 | $0.431 | $0.403 | $27.38万 | $873.27万 | -2.86% |
| 351 |
LPTLivepeer
|
$1.156 | $1.25 | $1.15 | $30.77万 | $6,035.04万 | -5.79% |
| 340 |
PIXELPixels
|
$0.00371 | $0.00398 | $0.00367 | $32.76万 | $1,155.94万 | -5.60% |
| 354 |
ACEFusionist
|
$0.1044 | $0.1131 | $0.1043 | $30.42万 | $241.87万 | -5.61% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 561 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.65 | $10.09万 | — | -6.76% |
| 480 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $16.72万 | $2,260.14万 | -3.16% |
| 462 |
AIXBTaixbt by Virtuals
|
$0.01379 | $0.01458 | $0.01365 | $18.37万 | $1,219.57万 | -2.82% |
| 536 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.87万 | $206.55万 | -2.43% |
| 452 |
TThreshold Network
|
$0.00426 | $0.00446 | $0.00425 | $18.96万 | $4,874.72万 | -2.96% |
| 590 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $7.23万 | — | 6.19% |
| 594 |
RPLRocket Pool
|
$1.273 | $1.36 | $1.25 | $6.76万 | $2,831.25万 | -4.64% |
| 566 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $9.78万 | — | -1.48% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 161 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $104.14万 | — | -6.81% |