Ontology Gas
ONG · 美元计价
$0.05849
-7.58%
≈ ￥0.386034
(-$0.00)
更新于 2026-11-14 22:40:02
24H 最高$0.06381
24H 最低$0.05815
今日开盘$0.06329
24H 成交量$15.79万
流通市值$375.87万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
TREETree Capital
|
$0.029 | $0.0311 | $0.0289 | $26.76万 | $1,599.97万 | -4.29% |
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 112 |
MEGAMegaETH
|
$0.04537 | $0.04739 | $0.0445 | $183.47万 | $5,138.73万 | -3.96% |
| 281 |
ENSOEnso
|
$0.394 | $0.431 | $0.39 | $42.52万 | $873.27万 | -7.73% |
| 282 |
LPTLivepeer
|
$1.126 | $1.24 | $1.12 | $42.11万 | $6,035.04万 | -9.19% |
| 289 |
PIXELPixels
|
$0.00356 | $0.00396 | $0.00353 | $41.40万 | $1,155.94万 | -9.87% |
| 299 |
ACEFusionist
|
$0.1005 | $0.1127 | $0.0996 | $40.14万 | $241.87万 | -10.75% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 579 |
FWDIBFWDIB
|
$4.6 | $5.10 | $4.60 | $8.04万 | — | -8.91% |
| 457 |
USTCTerra Classic USD
|
$0.00382 | $0.00415 | $0.0038 | $19.21万 | $2,260.14万 | -6.83% |
| 463 |
AIXBTaixbt by Virtuals
|
$0.01338 | $0.01458 | $0.01327 | $18.48万 | $1,219.57万 | -7.21% |
| 512 |
SANTOSSantos FC Fan Token
|
$0.356 | $0.377 | $0.353 | $14.25万 | $206.55万 | -4.30% |
| 408 |
TThreshold Network
|
$0.00408 | $0.00446 | $0.00407 | $24.46万 | $4,874.72万 | -8.11% |
| 599 |
SKDDBSKDDB
|
$10.64 | $10.69 | $9.99 | $6.01万 | — | 6.51% |
| 592 |
RPLRocket Pool
|
$1.238 | $1.34 | $1.23 | $6.73万 | $2,831.25万 | -7.41% |
| 591 |
USARBUSARB
|
$7.95 | $8.36 | $7.78 | $6.79万 | — | -4.56% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 236 |
CBRSBCBRSB
|
$105.65 | $113.95 | $101.35 | $53.86万 | — | -7.06% |