MeMusic
MMT · 美元计价
$0.1114
-5.03%
≈ ￥0.73524
(-$0.01)
更新于 2026-11-14 15:40:02
24H 最高$0.1196
24H 最低$0.1109
今日开盘$0.1173
24H 成交量$30.14万
流通市值$4,118.81万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
TREETree Capital
|
$0.0295 | $0.0311 | $0.0293 | $27.16万 | $1,599.97万 | -1.99% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 127 |
MEGAMegaETH
|
$0.045 | $0.04767 | $0.0445 | $158.63万 | $5,138.73万 | 0.04% |
| 369 |
ENSOEnso
|
$0.404 | $0.431 | $0.403 | $28.55万 | $873.27万 | -4.27% |
| 366 |
LPTLivepeer
|
$1.157 | $1.25 | $1.15 | $28.80万 | $6,035.04万 | -5.94% |
| 426 |
PIXELPixels
|
$0.00377 | $0.00398 | $0.00372 | $21.10万 | $1,155.94万 | -4.80% |
| 362 |
ACEFusionist
|
$0.1052 | $0.1131 | $0.1044 | $29.25万 | $241.87万 | -5.48% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 533 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.65 | $12.10万 | — | -6.01% |
| 489 |
USTCTerra Classic USD
|
$0.00395 | $0.00417 | $0.00389 | $16.30万 | $2,260.14万 | -4.13% |
| 470 |
AIXBTaixbt by Virtuals
|
$0.01391 | $0.01458 | $0.01365 | $17.94万 | $1,219.57万 | -2.32% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $11.93万 | $206.55万 | -1.63% |
| 452 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00425 | $19.26万 | $4,874.72万 | -2.73% |
| 580 |
SKDDBSKDDB
|
$10.49 | $10.62 | $9.64 | $8.85万 | — | 7.37% |
| 589 |
RPLRocket Pool
|
$1.264 | $1.36 | $1.25 | $7.51万 | $2,831.25万 | -5.95% |
| 562 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $9.99万 | — | -0.62% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 148 |
CBRSBCBRSB
|
$106 | $120.43 | $101.35 | $121.44万 | — | -9.32% |