币指行情
行情总览
KAITO

KAITO

KAITO · 美元计价
$0.2308
-2.66% ≈ ￥1.5233 (-$0.01)
更新于 2026-11-03 04:15:01
24H 最高$0.2416
24H 最低$0.2285
今日开盘$0.2371
24H 成交量$19.11万
流通市值$5,593.56万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
← 返回行情列表

KAITO 走势

相关币种行情

查看全部行情 →
WOO $0.01149 -1.37% Vana $0.779 -5.12% LoopringLRC $0.01879 -4.23% BTTC $0.00000037 +0.00% Enjin Coin $0.02336 -1.73% FIO $0.00094 -4.08% Coin98C98 $0.01237 -2.83% Baby Doge Coin1MBABYDOGE $0.0003096 -2.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
413 TREE TREETree Capital $0.0332 $0.0355 $0.0331 $30.44万 $1,806.86万 -5.14%
345 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $17.48万 -42.86%
80 MEGA MEGAMegaETH $0.04387 $0.04719 $0.03945 $373.33万 $5,061.54万 1.60%
367 ENSO ENSOEnso $0.518 $0.557 $0.515 $36.32万 $1,085.69万 -5.99%
486 LPT LPTLivepeer $1.355 $1.43 $1.35 $22.03万 $6,769.25万 -3.70%
442 PIXEL PIXELPixels $0.00404 $0.00434 $0.00402 $26.78万 $1,229.32万 -5.83%
330 ACE ACEFusionist $0.1296 $0.1371 $0.1285 $41.66万 $284.95万 -4.85%
377 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.69万 13.97%
362 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
412 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
663 FWDIB FWDIBFWDIB $6.03 $6.47 $6.00 $4.97万 — -4.89%
576 USTC USTCTerra Classic USD $0.00446 $0.00469 $0.00441 $13.61万 $2,526.89万 -3.88%
485 AIXBT AIXBTaixbt by Virtuals $0.01583 $0.01673 $0.01573 $22.04万 $1,366.30万 -3.53%
553 SANTOS SANTOSSantos FC Fan Token $0.397 $0.412 $0.393 $16.09万 $223.40万 -2.46%
232 T TThreshold Network $0.00445 $0.00479 $0.00442 $65.00万 $5,029.23万 -3.68%
628 SKDDB SKDDBSKDDB $9.04 $9.25 $7.94 $9.78万 — 3.55%
678 RPL RPLRocket Pool $1.43 $1.49 $1.43 $3.27万 $3,073.01万 -1.85%
612 USARB USARBUSARB $8.88 $9.89 $8.88 $10.90万 — -7.88%
222 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
148 CBRSB CBRSBCBRSB $96.34 $111.76 $95.59 $120.91万 — -11.62%

相关站点

共 40 个
Tether Gold _加密货币行情 Aster _以太坊ETH价格 TSLAB _比特币 EUR _数字货币市值 Uniswap _币种排行 INTWB _比特币行情 Zcash _以太坊ETH价格 Aptos _数字货币市值 Bubblemaps _数字货币市值 Bitcoin Cash _以太坊ETH价格 SKHYB _数字货币市值 Ethena USDe _以太坊ETH价格 Bubblemaps _加密货币行情 Sophon _以太坊ETH价格 LayerZero _数字货币市值 Pudgy Penguins _BTC行情 Origin _比特币 Ethereum _币种排行 Injective _加密货币行情 Zcash _以太坊ETH价格 Ripple USD _币种排行 PAX Gold _以太坊ETH价格 Plasma _加密货币行情 Ethena _币种排行 BitTensor _以太坊ETH价格 Artificial _比特币行情 NFPrompt _以太坊ETH价格 Zcash _数字货币市值 Bitcoin _数字货币市值 Sui _比特币 Sui _以太坊ETH价格 Chainlink _BTC行情 Pendle _BTC行情 Quant _加密货币行情 Sophon _比特币 Ethena _BTC行情 THORChain _数字货币市值 Gram _以太坊ETH价格 AMDB _以太坊ETH价格 USD1 _BTC行情