Kaia
KAIA · 美元计价
$0.031
-4.32%
≈ ￥0.2046
(-$0.00)
更新于 2026-11-14 09:45:01
24H 最高$0.0325
24H 最低$0.0307
今日开盘$0.0324
24H 成交量$73.23万
流通市值$2.01亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0286 | $28.14万 | $1,599.97万 | 0.00% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 124 |
MEGAMegaETH
|
$0.04515 | $0.04767 | $0.04413 | $176.44万 | $5,138.73万 | -1.63% |
| 366 |
ENSOEnso
|
$0.42 | $0.431 | $0.407 | $30.46万 | $873.27万 | -1.64% |
| 349 |
LPTLivepeer
|
$1.199 | $1.25 | $1.18 | $32.97万 | $6,035.04万 | -2.99% |
| 403 |
PIXELPixels
|
$0.00385 | $0.00399 | $0.00378 | $26.06万 | $1,155.94万 | -3.27% |
| 330 |
ACEFusionist
|
$0.1084 | $0.1131 | $0.1063 | $36.30万 | $241.87万 | -2.69% |
| 338 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 534 |
FWDIBFWDIB
|
$4.81 | $5.16 | $4.78 | $13.61万 | — | -5.87% |
| 455 |
USTCTerra Classic USD
|
$0.00404 | $0.00417 | $0.00396 | $20.42万 | $2,260.14万 | -1.94% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.0142 | $0.01458 | $0.01357 | $20.16万 | $1,219.57万 | -0.14% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.368 | $0.377 | $0.359 | $9.47万 | $206.55万 | -1.34% |
| 392 |
TThreshold Network
|
$0.00433 | $0.00446 | $0.00418 | $27.26万 | $4,874.72万 | 0.00% |
| 548 |
SKDDBSKDDB
|
$10.49 | $10.62 | $9.09 | $12.03万 | — | 14.40% |
| 590 |
RPLRocket Pool
|
$1.3 | $1.36 | $1.30 | $7.79万 | $2,831.25万 | -4.06% |
| 541 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $12.54万 | — | -2.08% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 141 |
CBRSBCBRSB
|
$106.2 | $120.43 | $101.35 | $147.96万 | — | -8.61% |