Gram (prev. Toncoin)
GRAM · 美元计价
$1.069
-3.00%
≈ ￥7.0554
(-$0.03)
更新于 2026-11-15 18:50:02
24H 最高$1.11
24H 最低$1.02
今日开盘$1.102
24H 成交量$1,131.96万
流通市值$29.66亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
TREETree Capital
|
$0.0287 | $0.0298 | $0.0266 | $37.08万 | $1,529.82万 | -3.04% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 64 |
MEGAMegaETH
|
$0.05045 | $0.05103 | $0.04228 | $699.54万 | $5,052.12万 | 11.39% |
| 270 |
ENSOEnso
|
$0.38 | $0.406 | $0.355 | $60.40万 | $795.42万 | -5.71% |
| 242 |
LPTLivepeer
|
$1.103 | $1.16 | $1.04 | $70.73万 | $5,548.46万 | -4.17% |
| 299 |
PIXELPixels
|
$0.00341 | $0.0037 | $0.00323 | $51.53万 | $1,048.90万 | -7.08% |
| 230 |
ACEFusionist
|
$0.0957 | $0.1042 | $0.0894 | $75.29万 | $217.67万 | -7.80% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 578 |
FWDIBFWDIB
|
$4.5 | $4.69 | $4.34 | $6.55万 | — | -3.64% |
| 385 |
USTCTerra Classic USD
|
$0.00376 | $0.00399 | $0.0035 | $34.48万 | $2,115.78万 | -5.29% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01315 | $0.01382 | $0.01211 | $25.16万 | $1,131.42万 | -4.22% |
| 473 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.364 | $0.326 | $22.43万 | $194.29万 | -5.22% |
| 365 |
TThreshold Network
|
$0.00393 | $0.00426 | $0.00378 | $37.72万 | $4,503.97万 | -7.31% |
| 596 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.46 | $3.31万 | — | 1.53% |
| 559 |
RPLRocket Pool
|
$1.202 | $1.27 | $1.13 | $9.54万 | $2,606.34万 | -4.53% |
| 563 |
USARBUSARB
|
$7.89 | $8.02 | $7.79 | $9.01万 | — | -1.38% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 300 |
CBRSBCBRSB
|
$106.14 | $106.35 | $102.89 | $51.36万 | — | -0.04% |