Dent
DENT · 美元计价
$0.000038
-9.52%
≈ ￥0.0002508
(-$0.00)
更新于 2026-11-15 14:30:02
24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$304.05万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
DENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
TREETree Capital
|
$0.0282 | $0.0299 | $0.0266 | $35.71万 | $1,529.82万 | -5.69% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 74 |
MEGAMegaETH
|
$0.04882 | $0.04909 | $0.04228 | $505.55万 | $5,052.12万 | 7.34% |
| 257 |
ENSOEnso
|
$0.378 | $0.415 | $0.355 | $66.18万 | $795.42万 | -8.92% |
| 236 |
LPTLivepeer
|
$1.093 | $1.18 | $1.04 | $73.32万 | $5,548.46万 | -7.14% |
| 270 |
PIXELPixels
|
$0.00343 | $0.00383 | $0.00323 | $59.48万 | $1,048.90万 | -10.44% |
| 238 |
ACEFusionist
|
$0.0963 | $0.1071 | $0.0894 | $72.64万 | $217.67万 | -10.08% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 571 |
FWDIBFWDIB
|
$4.48 | $4.70 | $4.34 | $7.33万 | — | -4.48% |
| 394 |
USTCTerra Classic USD
|
$0.00374 | $0.004 | $0.0035 | $33.57万 | $2,115.78万 | -6.50% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01305 | $0.014 | $0.01211 | $28.18万 | $1,131.42万 | -6.79% |
| 468 |
SANTOSSantos FC Fan Token
|
$0.343 | $0.368 | $0.326 | $23.20万 | $194.29万 | -6.79% |
| 369 |
TThreshold Network
|
$0.00392 | $0.00431 | $0.00378 | $37.36万 | $4,503.97万 | -9.05% |
| 599 |
SKDDBSKDDB
|
$10.69 | $11.06 | $10.46 | $2.89万 | — | 1.62% |
| 557 |
RPLRocket Pool
|
$1.193 | $1.28 | $1.13 | $9.94万 | $2,606.34万 | -6.87% |
| 562 |
USARBUSARB
|
$7.83 | $8.04 | $7.79 | $9.12万 | — | -2.25% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 332 |
CBRSBCBRSB
|
$105.65 | $106.24 | $102.89 | $45.54万 | — | -0.52% |