Conflux Network
CFX · 美元计价
$0.03852
-4.65%
≈ ￥0.254232
(-$0.00)
更新于 2026-11-14 19:10:01
24H 最高$0.04148
24H 最低$0.03836
今日开盘$0.0404
24H 成交量$70.20万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.07万 | $1,599.97万 | -1.66% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 121 |
MEGAMegaETH
|
$0.0451 | $0.04767 | $0.0445 | $161.68万 | $5,138.73万 | -1.57% |
| 332 |
ENSOEnso
|
$0.403 | $0.431 | $0.401 | $33.56万 | $873.27万 | -3.59% |
| 338 |
LPTLivepeer
|
$1.153 | $1.25 | $1.15 | $33.00万 | $6,035.04万 | -5.95% |
| 336 |
PIXELPixels
|
$0.00368 | $0.00398 | $0.00367 | $33.22万 | $1,155.94万 | -5.88% |
| 347 |
ACEFusionist
|
$0.1037 | $0.1131 | $0.1031 | $31.32万 | $241.87万 | -6.41% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 564 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $9.91万 | — | -7.17% |
| 475 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $17.01万 | $2,260.14万 | -3.18% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01372 | $0.01458 | $0.01365 | $18.29万 | $1,219.57万 | -3.18% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $13.04万 | $206.55万 | -1.89% |
| 446 |
TThreshold Network
|
$0.00422 | $0.00446 | $0.00421 | $19.44万 | $4,874.72万 | -3.87% |
| 595 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $6.87万 | — | 7.61% |
| 593 |
RPLRocket Pool
|
$1.258 | $1.36 | $1.25 | $6.95万 | $2,831.25万 | -5.70% |
| 569 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $9.70万 | — | -1.60% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 163 |
CBRSBCBRSB
|
$106.19 | $120.43 | $101.35 | $101.97万 | — | -7.43% |