Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-13 14:50:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$730.22万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
TREETree Capital
|
$0.0297 | $0.0301 | $0.0286 | $20.93万 | $1,671.48万 | 0.68% |
| 316 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 76 |
MEGAMegaETH
|
$0.04479 | $0.04729 | $0.04244 | $442.52万 | $5,191.28万 | 4.43% |
| 318 |
ENSOEnso
|
$0.42 | $0.434 | $0.407 | $39.27万 | $849.12万 | -1.64% |
| 289 |
LPTLivepeer
|
$1.22 | $1.25 | $1.18 | $44.78万 | $6,037.33万 | -1.69% |
| 247 |
PIXELPixels
|
$0.00391 | $0.00409 | $0.00378 | $56.68万 | $1,168.99万 | -4.17% |
| 377 |
ACEFusionist
|
$0.1101 | $0.1138 | $0.1063 | $30.40万 | $242.10万 | -2.39% |
| 348 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 374 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 607 |
FWDIBFWDIB
|
$4.97 | $5.26 | $4.84 | $5.86万 | — | -4.42% |
| 431 |
USTCTerra Classic USD
|
$0.00407 | $0.00429 | $0.00396 | $24.35万 | $2,274.86万 | -3.56% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01403 | $0.01442 | $0.01357 | $21.06万 | $1,205.45万 | -1.75% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.367 | $0.377 | $0.359 | $10.62万 | $204.48万 | -1.61% |
| 427 |
TThreshold Network
|
$0.00439 | $0.00445 | $0.00418 | $25.40万 | $4,890.68万 | -0.68% |
| 565 |
SKDDBSKDDB
|
$9.85 | $10.09 | $8.83 | $10.93万 | — | 3.36% |
| 589 |
RPLRocket Pool
|
$1.333 | $1.38 | $1.31 | $8.30万 | $2,880.76万 | -0.30% |
| 475 |
USARBUSARB
|
$8.02 | $8.47 | $7.71 | $18.90万 | — | -0.87% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 91 |
CBRSBCBRSB
|
$115.37 | $117.27 | $93.64 | $325.56万 | — | 16.55% |