API3

API3 · 美元计价

$0.2341

-1.27% ≈ ￥1.5451 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.2376

24H 最低$0.2298

今日开盘$0.2371

24H 成交量$13.11万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	TREETree Capital	$0.0312	$0.0323	$0.0308	$21.87万	$1,829.22万	-2.80%
299	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
119	MEGAMegaETH	$0.04839	$0.05098	$0.04739	$128.14万	$5,470.27万	-2.03%
460	ENSOEnso	$0.468	$0.495	$0.467	$19.47万	$1,001.73万	-5.46%
568	LPTLivepeer	$1.357	$1.40	$1.35	$10.84万	$6,889.84万	-2.79%
525	PIXELPixels	$0.00416	$0.00426	$0.0041	$14.26万	$1,253.39万	-2.12%
241	ACEFusionist	$0.1272	$0.1349	$0.1265	$51.83万	$288.52万	-5.43%
330	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
316	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
354	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
667	FWDIBFWDIB	$5.68	$5.90	$5.58	$3.24万	—	-2.41%
268	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.12万	$2,423.24万	-2.50%
593	AIXBTaixbt by Virtuals	$0.01549	$0.01607	$0.01538	$9.19万	$1,357.51万	-3.61%
597	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$8.91万	$223.15万	-0.99%
483	TThreshold Network	$0.0046	$0.00468	$0.00457	$17.38万	$5,175.58万	-1.29%
566	SKDDBSKDDB	$11.36	$12.10	$10.47	$10.93万	—	6.37%
661	RPLRocket Pool	$1.38	$1.43	$1.37	$3.66万	$2,997.60万	-3.29%
560	USARBUSARB	$8.24	$8.29	$7.70	$11.24万	—	6.46%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
370	CBRSBCBRSB	$89.77	$90.53	$84.30	$29.08万	—	1.91%